Lockheed Martin - Részvényárfolyam

Részvényárfolyam
458.34
Napi Változás
-0.56 -0.12%
Havi
-1.30%
Évi
0.52%
Q2 Előrejelzés
467.13
Ár Chg Nap Év Dátum
American Airlines 11.28 -0.18 -1.53% -32.28% 2024-06-14
Air France-KLM 9.69 -0.34 -3.42% -44.82% 2024-06-14
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Alaska Air 40.32 -0.67 -1.62% -19.90% 2024-06-14
AeroVironment 215.24 -0.27 -0.13% 127.67% 2024-06-14
BAE Systems 1,335.00 -48.00 -3.47% 39.64% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Booz Allen Hamilton 150.52 0.11 0.07% 40.18% 2024-06-14
Caci International 423.82 -1.66 -0.39% 31.25% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Delta Air Lines 48.72 -1.49 -2.97% 13.62% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Elbit Systems 67,000.00 -1,810.00 -2.63% -9.34% 2024-06-13
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Heico 225.27 -1.69 -0.74% 35.48% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Thales 150.30 -10.80 -6.70% 13.56% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Howmet Aerospace 77.83 -4.97 -6.00% 70.31% 2024-06-14
Hexcel 62.20 -1.23 -1.94% -15.04% 2024-06-14
JetBlue Airways 5.45 -0.07 -1.27% -31.88% 2024-06-14
Leidos 143.69 -0.54 -0.37% 68.57% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Mercury Systems 28.69 -0.13 -0.45% -27.73% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Otis Worldwide 96.90 -0.55 -0.56% 10.72% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Science Applications International 113.50 -1.56 -1.36% 4.92% 2024-06-14
Spirit AeroSystems 29.35 -0.03 -0.10% -2.94% 2024-06-14
TransDigm 1,293.80 -30.50 -2.30% 56.89% 2024-06-14
Triumph 14.07 -0.52 -3.53% 15.95% 2024-06-14
Textron 85.31 -0.75 -0.87% 28.42% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
Woodward 180.10 -4.60 -2.49% 57.20% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14